BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 25,535 Value ($000) $1,171 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 25,535 Value ($000) $1,092 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 25,535 Value ($000) $1,158 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 25,815 Value ($000) $1,114 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 27,465 Value ($000) $1,189 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 27,440 Value ($000) $1,172 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 29,600 Value ($000) $1,214 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	25,535	$1,171	$23.55	$21.44 - $25.10
Q3 2014	25,535	$1,092	$23.14	$22.23 - $24.01
Q2 2014	25,535	$1,158	$23.04	$21.97 - $23.82
Q1 2014	25,815	$1,114	$21.50	$20.44 - $22.20
Q4 2013	27,465	$1,189	$21.68	$20.80 - $22.35
Q3 2013	27,440	$1,172	$20.69	$19.90 - $21.70
Q2 2013	29,600	$1,214	$22.29	$19.25 - $23.59