BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 128,270 Value ($000) $5,855 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 145,211 Value ($000) $6,496 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 154,810 Value ($000) $6,797 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 160,016 Value ($000) $6,745 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 165,943 Value ($000) $8,139 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 165,607 Value ($000) $9,188 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 166,562 Value ($000) $8,678 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 168,453 Value ($000) $8,437 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 171,167 Value ($000) $8,450 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 189,175 Value ($000) $8,539 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 276,312 Value ($000) $11,805 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 289,471 Value ($000) $11,967 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 263,445 Value ($000) $10,952 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 267,229 Value ($000) $10,839 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 270,999 Value ($000) $12,572 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 276,473 Value ($000) $13,381 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 263,731 Value ($000) $12,025 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 147,401 Value ($000) $6,547 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 92,225 Value ($000) $3,642 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 51,992 Value ($000) $2,105 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 53,501 Value ($000) $2,165 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,792 Value ($000) $206 Avg Close $27.49 Range $26.06 - $29.46
Q4 2016
Shares 5,095 Value ($000) $220 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,095 Value ($000) $235 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,095 Value ($000) $240 Avg Close $26.11 Range $25.25 - $26.95
Q4 2015
Shares 8,021 Value ($000) $309 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 8,021 Value ($000) $327 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 7,323 Value ($000) $311 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 7,323 Value ($000) $310 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 13,812 Value ($000) $635 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 13,812 Value ($000) $592 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 15,432 Value ($000) $701 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 12,896 Value ($000) $556 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 19,636 Value ($000) $850 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 19,636 Value ($000) $841 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 31,595 Value ($000) $1,291 Avg Close $22.29 Range $19.25 - $23.59