BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,583 Value ($000) $1,352 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 63,028 Value ($000) $2,870 Avg Close $23.26 Range $19.97 - $25.97