BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,565 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 16,498 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 18,299 Value ($000) $1 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 18,598 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 45,813 Value ($000) $2 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 47,001 Value ($000) $2 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 48,608 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 48,697 Value ($000) $2,140 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 47,194 Value ($000) $1,979,000 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 45,151 Value ($000) $2,221 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 44,397 Value ($000) $2,462 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 45,623 Value ($000) $2,374,000 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 43,729 Value ($000) $2,189 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 42,884 Value ($000) $2,115 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 42,624 Value ($000) $1,924 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 36,779 Value ($000) $1,574 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 53,502 Value ($000) $2,219 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 45,961 Value ($000) $1,920 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 39,095 Value ($000) $1,597 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 32,441 Value ($000) $1,504 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 26,941 Value ($000) $1,304 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 17,568 Value ($000) $799 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 15,959 Value ($000) $709 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 13,918 Value ($000) $582 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 13,216 Value ($000) $541 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 13,342 Value ($000) $539 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 8,995 Value ($000) $383 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,684 Value ($000) $367 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 7,178 Value ($000) $336 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 7,206 Value ($000) $326 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,172 Value ($000) $317 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,797 Value ($000) $295 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,997 Value ($000) $277 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,294 Value ($000) $204 Avg Close $26.11 Range $25.25 - $26.95