BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,660 Value ($000) $216 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,785 Value ($000) $264 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,958 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q1 2020
Shares 9,592 Value ($000) $392 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,634 Value ($000) $447 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 10,031 Value ($000) $486 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 9,963 Value ($000) $453 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 9,833 Value ($000) $436 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 6,923 Value ($000) $274 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,483 Value ($000) $344 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 9,308 Value ($000) $377 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 8,348 Value ($000) $359 Avg Close $27.49 Range $26.06 - $29.46