BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 251,025 Value ($000) $11,592 Avg Close $27.00 Range $25.95 - $27.87
Q1 2016
Shares 200,000 Value ($000) $9,108 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 16,855 Value ($000) $651 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 318,223 Value ($000) $13,034 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 410,165 Value ($000) $17,432 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 447,005 Value ($000) $18,935 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 445,735 Value ($000) $20,441 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 281,795 Value ($000) $12,050 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 271,140 Value ($000) $12,299 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 268,680 Value ($000) $11,591 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 315,080 Value ($000) $13,640 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 315,080 Value ($000) $13,454 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 321,544 Value ($000) $13,190 Avg Close $22.29 Range $19.25 - $23.59