BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,310 Value ($000) $202 Avg Close $27.96 Range $26.53 - $29.05
Q2 2016
Shares 4,310 Value ($000) $204 Avg Close $26.11 Range $25.25 - $26.95
Q4 2014
Shares 4,364 Value ($000) $200 Avg Close $23.55 Range $21.44 - $25.10