BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 116 Value ($000) $5 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 116 Value ($000) $4 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 116 Value ($000) $5 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 116 Value ($000) $5 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 116 Value ($000) $5 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 116 Value ($000) $5 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 116 Value ($000) $6 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 116 Value ($000) $6 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 116 Value ($000) $6 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 116 Value ($000) $6 Avg Close $37.13 Range $35.23 - $38.80