BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,500 Value ($000) $19,473 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 819,000 Value ($000) $19,156 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 820,000 Value ($000) $18,179 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 820,000 Value ($000) $18,827 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 823,000 Value ($000) $19,077 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 826,000 Value ($000) $28,745 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 828,500 Value ($000) $26,819 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 831,500 Value ($000) $28,254 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 852,000 Value ($000) $33,552 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 896,400 Value ($000) $34,216 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 908,400 Value ($000) $41,414 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 908,400 Value ($000) $40,687 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 908,400 Value ($000) $39,924 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 908,400 Value ($000) $38,098 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 908,400 Value ($000) $44,675 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 906,400 Value ($000) $50,269 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 915,400 Value ($000) $47,637 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 928,400 Value ($000) $46,476 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 929,400 Value ($000) $45,838 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 941,400 Value ($000) $42,495 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 941,400 Value ($000) $40,292 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 953,400 Value ($000) $39,537 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 959,400 Value ($000) $40,074 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 968,400 Value ($000) $39,569 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 1,000,400 Value ($000) $46,369 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 1,061,100 Value ($000) $51,368 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 1,069,100 Value ($000) $48,623 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 1,067,600 Value ($000) $47,391 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 1,061,600 Value ($000) $41,965 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 1,073,200 Value ($000) $43,486 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 1,074,200 Value ($000) $43,494 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 1,145,541 Value ($000) $49,304 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 1,150,541 Value ($000) $55,237 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 1,189,541 Value ($000) $55,706 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 1,189,041 Value ($000) $53,554 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 1,219,041 Value ($000) $53,967 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 1,255,400 Value ($000) $54,283 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 1,285,400 Value ($000) $59,360 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 1,315,400 Value ($000) $62,232 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 1,340,400 Value ($000) $61,042 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 1,429,400 Value ($000) $55,203 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 1,431,400 Value ($000) $58,630 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 1,434,400 Value ($000) $60,962 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 1,434,400 Value ($000) $60,761 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 1,486,400 Value ($000) $68,166 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 1,501,400 Value ($000) $64,200 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 1,505,400 Value ($000) $68,285 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 1,485,400 Value ($000) $64,080 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 1,450,400 Value ($000) $62,788 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 1,460,400 Value ($000) $62,359 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 1,470,000 Value ($000) $60,299 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,500	$19,473	$23.04	$21.89 - $24.26
Q3 2025	819,000	$19,156	$23.52	$21.56 - $25.34
Q2 2025	820,000	$18,179	$21.05	$19.48 - $22.21
Q1 2025	820,000	$18,827	$22.06	$20.38 - $23.65
Q4 2024	823,000	$19,077	$26.15	$20.67 - $31.68
Q3 2024	826,000	$28,745	$30.43	$27.64 - $32.80
Q2 2024	828,500	$26,819	$29.06	$27.65 - $30.22
Q1 2024	831,500	$28,254	$32.49	$29.14 - $35.54
Q4 2023	852,000	$33,552	$32.46	$30.22 - $34.60
Q3 2023	896,400	$34,216	$34.62	$31.52 - $37.81
Q2 2023	908,400	$41,414	$37.76	$36.20 - $39.13
Q1 2023	908,400	$40,687	$36.08	$34.21 - $38.01
Q4 2022	908,400	$39,924	$35.41	$31.27 - $37.71
Q3 2022	908,400	$38,098	$37.64	$32.84 - $39.48
Q2 2022	908,400	$44,675	$40.98	$36.50 - $45.20
Q1 2022	906,400	$50,269	$39.99	$38.06 - $42.43
Q4 2021	915,400	$47,637	$38.02	$36.87 - $39.24
Q3 2021	928,400	$46,476	$37.13	$35.23 - $38.80
Q2 2021	929,400	$45,838	$35.06	$32.48 - $36.94
Q1 2021	941,400	$42,495	$31.47	$30.09 - $33.25
Q4 2020	941,400	$40,292	$30.06	$27.96 - $32.37
Q3 2020	953,400	$39,537	$29.28	$27.61 - $30.57
Q2 2020	959,400	$40,074	$28.09	$25.67 - $30.48
Q1 2020	968,400	$39,569	$30.10	$21.54 - $32.97
Q4 2019	1,000,400	$46,369	$31.73	$30.69 - $32.78
Q3 2019	1,061,100	$51,368	$30.62	$29.28 - $32.20
Q2 2019	1,069,100	$48,623	$29.17	$28.36 - $30.39
Q1 2019	1,067,600	$47,391	$27.51	$24.81 - $28.75
Q4 2018	1,061,600	$41,965	$26.04	$24.65 - $27.74
Q3 2018	1,073,200	$43,486	$25.89	$24.93 - $26.80
Q2 2018	1,074,200	$43,494	$26.02	$25.20 - $26.93
Q1 2018	1,145,541	$49,304	$27.49	$26.06 - $29.46
Q4 2017	1,150,541	$55,237	$28.77	$27.76 - $29.60
Q3 2017	1,189,541	$55,706	$27.96	$26.53 - $29.05
Q2 2017	1,189,041	$53,554	$26.61	$25.79 - $27.27
Q1 2017	1,219,041	$53,967	$25.70	$24.91 - $26.28
Q4 2016	1,255,400	$54,283	$25.43	$24.04 - $26.67
Q3 2016	1,285,400	$59,360	$27.00	$25.95 - $27.87
Q2 2016	1,315,400	$62,232	$26.11	$25.25 - $26.95
Q1 2016	1,340,400	$61,042	$23.26	$19.97 - $25.97
Q4 2015	1,429,400	$55,203	$23.19	$21.06 - $24.82
Q3 2015	1,431,400	$58,630	$22.32	$17.08 - $23.30
Q2 2015	1,434,400	$60,962	$23.59	$22.52 - $24.27
Q1 2015	1,434,400	$60,761	$23.65	$22.01 - $25.55
Q4 2014	1,486,400	$68,166	$23.55	$21.44 - $25.10
Q3 2014	1,501,400	$64,200	$23.14	$22.23 - $24.01
Q2 2014	1,505,400	$68,285	$23.04	$21.97 - $23.82
Q1 2014	1,485,400	$64,080	$21.50	$20.44 - $22.20
Q4 2013	1,450,400	$62,788	$21.68	$20.80 - $22.35
Q3 2013	1,460,400	$62,359	$20.69	$19.90 - $21.70
Q2 2013	1,470,000	$60,299	$22.29	$19.25 - $23.59