BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,526 Value ($000) $832 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 21,826 Value ($000) $884 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 12,726 Value ($000) $548 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 17,781 Value ($000) $854 Avg Close $28.77 Range $27.76 - $29.60
Q3 2016
Shares 26,141 Value ($000) $1,207 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 27,751 Value ($000) $1,313 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 21,251 Value ($000) $969 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 12,851 Value ($000) $497 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 16,141 Value ($000) $658 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 52,741 Value ($000) $2,244 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 47,691 Value ($000) $2,017 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 26,941 Value ($000) $1,237 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 188,050 Value ($000) $8,029 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 543,365 Value ($000) $24,712 Avg Close $23.04 Range $21.97 - $23.82