BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,888 Value ($000) $886 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 38,491 Value ($000) $852 Avg Close $21.05 Range $19.48 - $22.21

Q3 2024

Shares 7,522 Value ($000) $262 Avg Close $30.43 Range $27.64 - $32.80

Q1 2024

Shares 26,059 Value ($000) $886 Avg Close $32.49 Range $29.14 - $35.54

Q2 2022

Shares 10,294 Value ($000) $505 Avg Close $40.98 Range $36.50 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,888	$886	$23.52	$21.56 - $25.34
Q2 2025	38,491	$852	$21.05	$19.48 - $22.21
Q3 2024	7,522	$262	$30.43	$27.64 - $32.80
Q1 2024	26,059	$886	$32.49	$29.14 - $35.54
Q2 2022	10,294	$505	$40.98	$36.50 - $45.20