BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,599,793 Value ($000) $171,093 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,072,074 Value ($000) $131,474 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,210,662 Value ($000) $135,138 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,939,212 Value ($000) $110,011 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,132,524 Value ($000) $61,643 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,540,853 Value ($000) $85,440 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,713,889 Value ($000) $97,041 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 386,028 Value ($000) $22,208 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 637,396 Value ($000) $38,346 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 667,114 Value ($000) $42,756 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,388,039 Value ($000) $82,700 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,376,212 Value ($000) $81,664 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,515,649 Value ($000) $81,739 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,286,775 Value ($000) $119,667 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,899,920 Value ($000) $155,146 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,326,397 Value ($000) $239,856 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,567,845 Value ($000) $155,046 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,418,139 Value ($000) $257,886 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 3,652,658 Value ($000) $214,046 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 4,026,494 Value ($000) $236,637 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 979,434 Value ($000) $56,837 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,115,495 Value ($000) $67,588 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 201,778 Value ($000) $12,337 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 172,104 Value ($000) $10,228 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 156,944 Value ($000) $8,390 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,165,275 Value ($000) $118,268 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,651,705 Value ($000) $87,508 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,206,384 Value ($000) $64,868 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 963,789 Value ($000) $51,351 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,144,289 Value ($000) $49,035,838 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,133,609 Value ($000) $51,442,995 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 726,706 Value ($000) $31,351,458 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 444,707 Value ($000) $19,247,541 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 453,429 Value ($000) $19,418,178 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 248,190 Value ($000) $10,144,512 Avg Close $22.29 Range $19.25 - $23.59