BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,914 Value ($000) $220 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 5,120 Value ($000) $225 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 4,871 Value ($000) $204 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 4,836 Value ($000) $238 Avg Close $40.98 Range $36.50 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,914	$220	$36.08	$34.21 - $38.01
Q4 2022	5,120	$225	$35.41	$31.27 - $37.71
Q3 2022	4,871	$204	$37.64	$32.84 - $39.48
Q2 2022	4,836	$238	$40.98	$36.50 - $45.20