BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,257 Value ($000) $1,088 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 31,257 Value ($000) $1,012 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 31,257 Value ($000) $1,063 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 31,257 Value ($000) $1,237 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 30,510 Value ($000) $1,170 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 30,510 Value ($000) $1,393 Avg Close $37.76 Range $36.20 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,257	$1,088	$30.43	$27.64 - $32.80
Q2 2024	31,257	$1,012	$29.06	$27.65 - $30.22
Q1 2024	31,257	$1,063	$32.49	$29.14 - $35.54
Q4 2023	31,257	$1,237	$32.46	$30.22 - $34.60
Q3 2023	30,510	$1,170	$34.62	$31.52 - $37.81
Q2 2023	30,510	$1,393	$37.76	$36.20 - $39.13