BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,289 Value ($000) $333 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 10,742 Value ($000) $365 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 13,586 Value ($000) $535 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,123 Value ($000) $539 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,638 Value ($000) $667 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 14,719 Value ($000) $659 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 15,532 Value ($000) $683 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 15,991 Value ($000) $671 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 15,509 Value ($000) $763 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 15,302 Value ($000) $849 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 15,644 Value ($000) $814 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 16,400 Value ($000) $821 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 16,200 Value ($000) $799 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,340 Value ($000) $557 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 18,394 Value ($000) $787 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 24,449 Value ($000) $1,014 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 25,739 Value ($000) $1,075 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 31,731 Value ($000) $1,297 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 37,732 Value ($000) $1,749 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 35,924 Value ($000) $1,739 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 37,569 Value ($000) $1,709 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 40,513 Value ($000) $1,798 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 38,577 Value ($000) $1,525 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 45,215 Value ($000) $1,832 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 47,582 Value ($000) $1,927 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 43,537 Value ($000) $1,874 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 44,306 Value ($000) $2,127 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 44,864 Value ($000) $2,101 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 45,331 Value ($000) $2,042 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 43,459 Value ($000) $1,924 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 42,710 Value ($000) $1,847 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 41,550 Value ($000) $1,919 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 41,347 Value ($000) $1,956 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 42,492 Value ($000) $1,935 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 41,942 Value ($000) $1,620 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 46,810 Value ($000) $1,917 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 49,805 Value ($000) $2,117 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 50,333 Value ($000) $2,132 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 50,802 Value ($000) $2,330 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 48,623 Value ($000) $2,079 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 50,748 Value ($000) $2,302 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 50,007 Value ($000) $2,157 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 46,027 Value ($000) $1,993 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 43,245 Value ($000) $1,847 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 41,740 Value ($000) $1,712 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 11,214 Value ($000) $524 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 10,557 Value ($000) $453 Avg Close — Range —