BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,345 Value ($000) $67 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 1,345 Value ($000) $66 Avg Close $35.06 Range $32.48 - $36.94

Q3 2020

Shares 61 Value ($000) $3 Avg Close $29.28 Range $27.61 - $30.57

Q2 2016

Shares 73,305 Value ($000) $3,468 Avg Close $26.11 Range $25.25 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,345	$67	$37.13	$35.23 - $38.80
Q2 2021	1,345	$66	$35.06	$32.48 - $36.94
Q3 2020	61	$3	$29.28	$27.61 - $30.57
Q2 2016	73,305	$3,468	$26.11	$25.25 - $26.95