BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 170 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 170 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 170 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 170 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 170 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 170 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2019
Shares 58 Value ($000) $3 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 563 Value ($000) $26 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 58 Value ($000) $3 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 58 Value ($000) $2 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 627 Value ($000) $25 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 623 Value ($000) $25 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 734 Value ($000) $32 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 732 Value ($000) $35 Avg Close $28.77 Range $27.76 - $29.60