BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 52,700 Value ($000) $2,400 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 56,000 Value ($000) $2,163 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 56,300 Value ($000) $2,306 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 57,900 Value ($000) $2,461 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 53,800 Value ($000) $2,279 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 53,500 Value ($000) $2,454 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 52,500 Value ($000) $2,245 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 32,500 Value ($000) $1,474 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 32,500 Value ($000) $1,402 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 32,300 Value ($000) $1,398 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 31,150 Value ($000) $1,330 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 30,350 Value ($000) $1,245 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 30,350 Value ($000) $1,417 Avg Close $21.67 Range $20.51 - $22.93