BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $38 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,924 Value ($000) $45 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,063 Value ($000) $24 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,310 Value ($000) $76 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,981 Value ($000) $46 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,182 Value ($000) $41 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,074 Value ($000) $35 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 30 Value ($000) $1 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 230 Value ($000) $9 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 420 Value ($000) $16 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 451 Value ($000) $21 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 214 Value ($000) $10 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 95 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 98 Value ($000) $4 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 800 Value ($000) $39 Avg Close $40.98 Range $36.50 - $45.20
Q3 2021
Shares 501 Value ($000) $25 Avg Close $37.13 Range $35.23 - $38.80
Q2 2019
Shares 80 Value ($000) $4 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 80 Value ($000) $3,551 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 365 Value ($000) $14,428 Avg Close $26.04 Range $24.65 - $27.74
Q2 2018
Shares 113 Value ($000) $4,575 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 222 Value ($000) $9,555 Avg Close $27.49 Range $26.06 - $29.46
Q2 2017
Shares 278 Value ($000) $12,521 Avg Close $26.61 Range $25.79 - $27.27