BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,608 Value ($000) $1,229 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 40,831 Value ($000) $2,044 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 21,966 Value ($000) $991 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 16,155 Value ($000) $692 Avg Close $30.06 Range $27.96 - $32.37
Q4 2019
Shares 39,724 Value ($000) $1,841 Avg Close $31.73 Range $30.69 - $32.78
Q2 2019
Shares 25,709 Value ($000) $1,170 Avg Close $29.17 Range $28.36 - $30.39
Q4 2018
Shares 22,490 Value ($000) $889 Avg Close $26.04 Range $24.65 - $27.74
Q2 2018
Shares 27,954 Value ($000) $1,132 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 15,620 Value ($000) $672 Avg Close $27.49 Range $26.06 - $29.46
Q4 2016
Shares 6,500 Value ($000) $281 Avg Close $25.43 Range $24.04 - $26.67
Q1 2016
Shares 27,418 Value ($000) $1,248 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 11,902 Value ($000) $460 Avg Close $23.19 Range $21.06 - $24.82
Q2 2015
Shares 6,225 Value ($000) $265 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 6,600 Value ($000) $280 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 51,376 Value ($000) $2,356 Avg Close $23.55 Range $21.44 - $25.10
Q1 2014
Shares 10,871 Value ($000) $469 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 26,442 Value ($000) $1,145 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 10,979 Value ($000) $450 Avg Close $22.29 Range $19.25 - $23.59