BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 63,987 Value ($000) $2,520 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 74,348 Value ($000) $2,840 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 79,358 Value ($000) $3,618 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 80,955 Value ($000) $3,626 Avg Close $36.08 Range $34.21 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	63,987	$2,520	$32.46	$30.22 - $34.60
Q3 2023	74,348	$2,840	$34.62	$31.52 - $37.81
Q2 2023	79,358	$3,618	$37.76	$36.20 - $39.13
Q1 2023	80,955	$3,626	$36.08	$34.21 - $38.01