BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,562 Value ($000) $228 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 9,566 Value ($000) $224 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 9,615 Value ($000) $213 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 9,601 Value ($000) $220 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 9,602 Value ($000) $223 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 13,972 Value ($000) $486 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 223,011 Value ($000) $7,219 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 222,108 Value ($000) $7,547 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 869,571 Value ($000) $34,244 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,276,058 Value ($000) $48,707 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,243,704 Value ($000) $56,700 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,265,336 Value ($000) $56,674 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,231,320 Value ($000) $54,117 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,255,666 Value ($000) $52,663 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,282,758 Value ($000) $63,086 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,229,021 Value ($000) $68,162 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 915,522 Value ($000) $47,644 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 111,639 Value ($000) $5,589 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 16,851 Value ($000) $831 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 18,071 Value ($000) $816 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 44,782 Value ($000) $1,917 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 44,810 Value ($000) $1,858 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 44,284 Value ($000) $1,850 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 45,073 Value ($000) $1,842 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 56,659 Value ($000) $2,626 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 53,622 Value ($000) $2,596 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 51,539 Value ($000) $2,344 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 46,426 Value ($000) $2,061 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 50,073 Value ($000) $1,979 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 52,784 Value ($000) $2,139 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 52,740 Value ($000) $2,135 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 54,648 Value ($000) $2,352 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 56,644 Value ($000) $2,719 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 55,346 Value ($000) $2,592 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 61,084 Value ($000) $2,751 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 53,658 Value ($000) $2,375 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 48,836 Value ($000) $2,112 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 53,232 Value ($000) $2,458 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 273,109 Value ($000) $12,921 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 271,067 Value ($000) $12,344 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 169,453 Value ($000) $6,544 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 64,627 Value ($000) $2,647 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 104,377 Value ($000) $4,436 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 137,858 Value ($000) $5,837 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 142,658 Value ($000) $6,562 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 132,111 Value ($000) $5,661 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 120,949 Value ($000) $5,486 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 74,289 Value ($000) $3,205 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 80,829 Value ($000) $3,499 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 59,253 Value ($000) $2,538 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 66,254 Value ($000) $2,708 Avg Close $22.29 Range $19.25 - $23.59