BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,907 Value ($000) $185 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 7,908 Value ($000) $175 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 7,908 Value ($000) $182 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 7,908 Value ($000) $183 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 103,643 Value ($000) $3,607 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 99,205 Value ($000) $3,211 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 80,589 Value ($000) $2,738 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 79,766 Value ($000) $3,141 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 66,104 Value ($000) $2,523 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 62,775 Value ($000) $2,862 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 53,387 Value ($000) $2,391 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 53,208 Value ($000) $2,338 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 51,228 Value ($000) $2,149 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 47,010 Value ($000) $2,312 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 40,865 Value ($000) $2,266 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 39,345 Value ($000) $2,048 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 37,558 Value ($000) $1,880 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 37,123 Value ($000) $1,831 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 32,309 Value ($000) $1,458 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 31,056 Value ($000) $1,329 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 32,258 Value ($000) $1,338 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 30,398 Value ($000) $1,270 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 29,172 Value ($000) $1,192 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 26,455 Value ($000) $1,227 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 26,015 Value ($000) $1,260 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 23,646 Value ($000) $1,075 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 22,645 Value ($000) $1,006 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 24,342 Value ($000) $962 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 22,604 Value ($000) $916 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 23,321 Value ($000) $944 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 22,464 Value ($000) $966 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 22,666 Value ($000) $1,088 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 21,946 Value ($000) $1,028 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 20,137 Value ($000) $907 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 19,471 Value ($000) $862 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 19,288 Value ($000) $834 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 18,893 Value ($000) $872 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 18,644 Value ($000) $882 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 19,068 Value ($000) $869 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 18,667 Value ($000) $721 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 18,657 Value ($000) $764 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 18,979 Value ($000) $806 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 17,533 Value ($000) $742 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 15,074 Value ($000) $691 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 12,585 Value ($000) $538 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 11,061 Value ($000) $502 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 10,041 Value ($000) $434 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 8,690 Value ($000) $376 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 8,136 Value ($000) $347 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 6,475 Value ($000) $266 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,907	$185	$23.52	$21.56 - $25.34
Q2 2025	7,908	$175	$21.05	$19.48 - $22.21
Q1 2025	7,908	$182	$22.06	$20.38 - $23.65
Q4 2024	7,908	$183	$26.15	$20.67 - $31.68
Q3 2024	103,643	$3,607	$30.43	$27.64 - $32.80
Q2 2024	99,205	$3,211	$29.06	$27.65 - $30.22
Q1 2024	80,589	$2,738	$32.49	$29.14 - $35.54
Q4 2023	79,766	$3,141	$32.46	$30.22 - $34.60
Q3 2023	66,104	$2,523	$34.62	$31.52 - $37.81
Q2 2023	62,775	$2,862	$37.76	$36.20 - $39.13
Q1 2023	53,387	$2,391	$36.08	$34.21 - $38.01
Q4 2022	53,208	$2,338	$35.41	$31.27 - $37.71
Q3 2022	51,228	$2,149	$37.64	$32.84 - $39.48
Q2 2022	47,010	$2,312	$40.98	$36.50 - $45.20
Q1 2022	40,865	$2,266	$39.99	$38.06 - $42.43
Q4 2021	39,345	$2,048	$38.02	$36.87 - $39.24
Q3 2021	37,558	$1,880	$37.13	$35.23 - $38.80
Q2 2021	37,123	$1,831	$35.06	$32.48 - $36.94
Q1 2021	32,309	$1,458	$31.47	$30.09 - $33.25
Q4 2020	31,056	$1,329	$30.06	$27.96 - $32.37
Q3 2020	32,258	$1,338	$29.28	$27.61 - $30.57
Q2 2020	30,398	$1,270	$28.09	$25.67 - $30.48
Q1 2020	29,172	$1,192	$30.10	$21.54 - $32.97
Q4 2019	26,455	$1,227	$31.73	$30.69 - $32.78
Q3 2019	26,015	$1,260	$30.62	$29.28 - $32.20
Q2 2019	23,646	$1,075	$29.17	$28.36 - $30.39
Q1 2019	22,645	$1,006	$27.51	$24.81 - $28.75
Q4 2018	24,342	$962	$26.04	$24.65 - $27.74
Q3 2018	22,604	$916	$25.89	$24.93 - $26.80
Q2 2018	23,321	$944	$26.02	$25.20 - $26.93
Q1 2018	22,464	$966	$27.49	$26.06 - $29.46
Q4 2017	22,666	$1,088	$28.77	$27.76 - $29.60
Q3 2017	21,946	$1,028	$27.96	$26.53 - $29.05
Q2 2017	20,137	$907	$26.61	$25.79 - $27.27
Q1 2017	19,471	$862	$25.70	$24.91 - $26.28
Q4 2016	19,288	$834	$25.43	$24.04 - $26.67
Q3 2016	18,893	$872	$27.00	$25.95 - $27.87
Q2 2016	18,644	$882	$26.11	$25.25 - $26.95
Q1 2016	19,068	$869	$23.26	$19.97 - $25.97
Q4 2015	18,667	$721	$23.19	$21.06 - $24.82
Q3 2015	18,657	$764	$22.32	$17.08 - $23.30
Q2 2015	18,979	$806	$23.59	$22.52 - $24.27
Q1 2015	17,533	$742	$23.65	$22.01 - $25.55
Q4 2014	15,074	$691	$23.55	$21.44 - $25.10
Q3 2014	12,585	$538	$23.14	$22.23 - $24.01
Q2 2014	11,061	$502	$23.04	$21.97 - $23.82
Q1 2014	10,041	$434	$21.50	$20.44 - $22.20
Q4 2013	8,690	$376	$21.68	$20.80 - $22.35
Q3 2013	8,136	$347	$20.69	$19.90 - $21.70
Q2 2013	6,475	$266	$22.29	$19.25 - $23.59