BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,180 Value ($000) $147 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,665 Value ($000) $129 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,665 Value ($000) $121 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,760 Value ($000) $78 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,760 Value ($000) $70 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,760 Value ($000) $71 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,965 Value ($000) $79 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,005 Value ($000) $86 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,800 Value ($000) $86 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,800 Value ($000) $84 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,800 Value ($000) $81 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,810 Value ($000) $80 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,485 Value ($000) $107 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 3,080 Value ($000) $142 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,850 Value ($000) $135 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,750 Value ($000) $80 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,720 Value ($000) $66 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,720 Value ($000) $70 Avg Close $22.32 Range $17.08 - $23.30