BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253,993 Value ($000) $53,713 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,272,561 Value ($000) $53,140 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,344,628 Value ($000) $74,155 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,792,448 Value ($000) $110,031 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,388,557 Value ($000) $101,727 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,187,478 Value ($000) $110,916 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 3,098,586 Value ($000) $100,306 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,206,873 Value ($000) $108,970 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,253,008 Value ($000) $49,342 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,188,617 Value ($000) $45,371 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,612,810 Value ($000) $119,114 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,533,146 Value ($000) $113,459 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,479,931 Value ($000) $108,991 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,214,008 Value ($000) $92,850 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,071,752 Value ($000) $101,884 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,046,350 Value ($000) $113,479 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,139,299 Value ($000) $111,327 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,090,886 Value ($000) $104,664 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,118,986 Value ($000) $104,507 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,908,217 Value ($000) $86,137 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,859,327 Value ($000) $79,579 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,865,306 Value ($000) $77,354 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,089,142 Value ($000) $45,493 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,510,986 Value ($000) $61,739 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,495,888 Value ($000) $69,334 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,262,191 Value ($000) $61,103 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,136,076 Value ($000) $51,669 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,074,857 Value ($000) $47,713 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 410,290 Value ($000) $16,219 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 461,594 Value ($000) $18,704 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 413,547 Value ($000) $16,745 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 400,415 Value ($000) $17,234 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 344,322 Value ($000) $16,531 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 297,404 Value ($000) $13,927 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 318,910 Value ($000) $14,364 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 311,298 Value ($000) $13,781 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 282,271 Value ($000) $12,205 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 252,780 Value ($000) $11,673 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 204,375 Value ($000) $9,669 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 208,774 Value ($000) $9,508 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 230,727 Value ($000) $8,911 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 239,048 Value ($000) $9,791 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 327,358 Value ($000) $13,913 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 346,432 Value ($000) $14,675 Avg Close $23.65 Range $22.01 - $25.55
Q2 2014
Shares 244,521 Value ($000) $11,091 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 190,575 Value ($000) $8,221 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 125,541 Value ($000) $5,435 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 95,925 Value ($000) $4,096 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 70,554 Value ($000) $2,894 Avg Close $22.29 Range $19.25 - $23.59