BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $549 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 24,700 Value ($000) $577 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 27,000 Value ($000) $598 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 43,100 Value ($000) $989 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 22,100 Value ($000) $512 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 22,700 Value ($000) $790 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,745,985 Value ($000) $56,518 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,783,275 Value ($000) $60,597 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,729,148 Value ($000) $107,487 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 3,260,659 Value ($000) $124,474 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,142,828 Value ($000) $234,466 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,537,708 Value ($000) $248,029 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,668,387 Value ($000) $249,121 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,681,157 Value ($000) $238,289 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,284,295 Value ($000) $259,869 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,721,295 Value ($000) $317,306 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,592,795 Value ($000) $290,964 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 5,612,648 Value ($000) $280,969 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,481,307 Value ($000) $270,338 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,522,752 Value ($000) $249,297 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,293,923 Value ($000) $226,580 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,772,202 Value ($000) $197,904 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,782,885 Value ($000) $199,781 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,113,108 Value ($000) $168,062 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 3,784,613 Value ($000) $175,417 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 3,658,719 Value ($000) $177,119 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 3,129,746 Value ($000) $142,341 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,145,740 Value ($000) $139,639 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,145,787 Value ($000) $124,353 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,546,840 Value ($000) $103,198 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,324,749 Value ($000) $94,129 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,323,457 Value ($000) $100,001 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,299,792 Value ($000) $110,413 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,229,815 Value ($000) $104,422 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,083,673 Value ($000) $93,848 Avg Close $26.61 Range $25.79 - $27.27