BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,100 Value ($000) $1,057 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 41,400 Value ($000) $1,581 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 41,400 Value ($000) $1,581 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 43,150 Value ($000) $1,967 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 43,650 Value ($000) $1,955 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 43,650 Value ($000) $1,918 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 43,650 Value ($000) $1,830,681 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 43,550 Value ($000) $2,415,283 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 43,200 Value ($000) $2,248 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 41,000 Value ($000) $2,052 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 40,900 Value ($000) $2,017 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 40,900 Value ($000) $1,846 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 41,000 Value ($000) $1,701 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 40,000 Value ($000) $1,660 Avg Close $29.28 Range $27.61 - $30.57
Q3 2018
Shares 22,911 Value ($000) $928 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 22,911 Value ($000) $927 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 22,911 Value ($000) $986 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 22,111 Value ($000) $1,061 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 22,111 Value ($000) $1,035 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 22,111 Value ($000) $995 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 21,000 Value ($000) $929 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 21,000 Value ($000) $908 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 24,600 Value ($000) $1,136 Avg Close $27.00 Range $25.95 - $27.87
Q1 2016
Shares 24,600 Value ($000) $1,120 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 25,000 Value ($000) $965 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 25,000 Value ($000) $1,024 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 25,600 Value ($000) $1,088 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 25,600 Value ($000) $1,084 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 28,300 Value ($000) $1,297 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 28,200 Value ($000) $1,206 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 28,700 Value ($000) $1,302 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 29,700 Value ($000) $1,281 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 32,100 Value ($000) $1,389 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 36,300 Value ($000) $1,550 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 91,200 Value ($000) $3,741 Avg Close $22.29 Range $19.25 - $23.59