BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 221 Value ($000) $9 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 221 Value ($000) $9 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 221 Value ($000) $10 Avg Close $27.49 Range $26.06 - $29.46
Q3 2014
Shares 113 Value ($000) $5 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 113 Value ($000) $5 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 113 Value ($000) $5 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 113 Value ($000) $5 Avg Close $21.68 Range $20.80 - $22.35