BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,625 Value ($000) $956 Avg Close $31.73 Range $30.69 - $32.78
Q4 2018
Shares 22,574 Value ($000) $892 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 13,056 Value ($000) $529 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 22,315 Value ($000) $904 Avg Close $26.02 Range $25.20 - $26.93
Q2 2017
Shares 11,881 Value ($000) $535 Avg Close $26.61 Range $25.79 - $27.27
Q4 2016
Shares 29,800 Value ($000) $1,289 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 16,687 Value ($000) $771 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 43,498 Value ($000) $2,058 Avg Close $26.11 Range $25.25 - $26.95
Q4 2015
Shares 6,003 Value ($000) $232 Avg Close $23.19 Range $21.06 - $24.82
Q2 2015
Shares 10,891 Value ($000) $463 Avg Close $23.59 Range $22.52 - $24.27
Q4 2014
Shares 36,770 Value ($000) $1,686 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 40,467 Value ($000) $1,730 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 8,234 Value ($000) $373 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 68,109 Value ($000) $2,938 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 6,448 Value ($000) $279 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 37,513 Value ($000) $1,539 Avg Close $22.29 Range $19.25 - $23.59