BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,414 Value ($000) $1,467 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 18,375 Value ($000) $429 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 18,375 Value ($000) $407 Avg Close $21.05 Range $19.48 - $22.21
Q3 2024
Shares 20,109 Value ($000) $700 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 19,700 Value ($000) $638 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 21,018 Value ($000) $714 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 21,839 Value ($000) $860 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 24,831 Value ($000) $948 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 27,384 Value ($000) $1,248 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 37,174 Value ($000) $1,665 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 34,300 Value ($000) $1,507 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 25,291 Value ($000) $1,084 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 22,272 Value ($000) $1,096 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 21,207 Value ($000) $1,176 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 18,729 Value ($000) $968 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 16,763 Value ($000) $850 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 15,766 Value ($000) $778 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 16,116 Value ($000) $727 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 16,383 Value ($000) $701 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 15,021 Value ($000) $623 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 9,502 Value ($000) $397 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,711 Value ($000) $233 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 6,489 Value ($000) $301 Avg Close $31.73 Range $30.69 - $32.78