BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,360 Value ($000) $247 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 10,742 Value ($000) $251 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,623 Value ($000) $258 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 7,162 Value ($000) $164 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 12,150 Value ($000) $282 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 8,283 Value ($000) $288 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,600 Value ($000) $246 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 6,370 Value ($000) $216 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,617 Value ($000) $261 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 7,132 Value ($000) $272 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,833 Value ($000) $357 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,214 Value ($000) $368 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,557 Value ($000) $332 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,173 Value ($000) $302 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,980 Value ($000) $343 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,636 Value ($000) $368 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,453 Value ($000) $388 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,562 Value ($000) $329 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 16,906 Value ($000) $834 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 14,658 Value ($000) $661 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 13,484 Value ($000) $576 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 17,034 Value ($000) $707 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 16,162 Value ($000) $675 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 16,240 Value ($000) $663 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 16,000 Value ($000) $742 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,700 Value ($000) $228 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 4,229 Value ($000) $192 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,475 Value ($000) $154 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,204 Value ($000) $127 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 4,384 Value ($000) $178 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 3,385 Value ($000) $137 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,998 Value ($000) $215 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,052 Value ($000) $243 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,036 Value ($000) $189 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 4,834 Value ($000) $218 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 4,877 Value ($000) $216 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 4,359 Value ($000) $189 Avg Close $25.43 Range $24.04 - $26.67
Q2 2016
Shares 3,644 Value ($000) $173 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 3,903 Value ($000) $177 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 4,206 Value ($000) $162 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 4,043 Value ($000) $166 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,598 Value ($000) $68 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,450 Value ($000) $61 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,571 Value ($000) $72 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,860 Value ($000) $80 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,491 Value ($000) $68 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,242 Value ($000) $53 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,967 Value ($000) $85 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,684 Value ($000) $72 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,684 Value ($000) $69 Avg Close $22.29 Range $19.25 - $23.59