BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,821 Value ($000) $237 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,964 Value ($000) $275 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,699 Value ($000) $245 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 5,042 Value ($000) $252 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,700 Value ($000) $232 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,376 Value ($000) $243 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,329 Value ($000) $271 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 8,623 Value ($000) $358 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 10,041 Value ($000) $419 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,865 Value ($000) $362 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 8,469 Value ($000) $393 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 8,509 Value ($000) $412 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,532 Value ($000) $343 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 12,487 Value ($000) $554 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 12,607 Value ($000) $498 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 12,965 Value ($000) $525 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 12,305 Value ($000) $498 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,375 Value ($000) $490 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 10,531 Value ($000) $506 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 10,502 Value ($000) $492 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 8,979 Value ($000) $404 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,995 Value ($000) $354 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 8,320 Value ($000) $360 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,746 Value ($000) $312 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 6,092 Value ($000) $288 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 6,602 Value ($000) $301 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 6,392 Value ($000) $247 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 6,294 Value ($000) $258 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 6,889 Value ($000) $293 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 6,470 Value ($000) $274 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 5,989 Value ($000) $275 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 5,937 Value ($000) $254 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 6,910 Value ($000) $313 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 8,669 Value ($000) $374 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 8,469 Value ($000) $367 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 7,476 Value ($000) $319 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 7,034 Value ($000) $289 Avg Close $22.29 Range $19.25 - $23.59