BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18 Value ($000) $1 Avg Close $29.28 Range $27.61 - $30.57
Q4 2013
Shares 43,400 Value ($000) $1,879 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 9,800 Value ($000) $418 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 9,800 Value ($000) $402 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 9,800 Value ($000) $458 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 9,800 Value ($000) $421 Avg Close — Range —
Q3 2012
Shares 9,800 Value ($000) $431 Avg Close — Range —
Q2 2012
Shares 9,800 Value ($000) $404 Avg Close — Range —
Q1 2012
Shares 8,500 Value ($000) $341 Avg Close — Range —
Q4 2011
Shares 164,000 Value ($000) $6,834 Avg Close — Range —
Q3 2011
Shares 164,000 Value ($000) $6,143 Avg Close — Range —
Q2 2011
Shares 161,800 Value ($000) $6,357 Avg Close — Range —
Q1 2011
Shares 158,000 Value ($000) $5,742 Avg Close — Range —
Q4 2010
Shares 158,000 Value ($000) $5,603 Avg Close — Range —
Q1 2010
Shares 154,000 Value ($000) $4,520 Avg Close — Range —