BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 121,300 Value ($000) $2,812 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 125,700 Value ($000) $4,374 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 125,700 Value ($000) $4,069 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 128,300 Value ($000) $4,360 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 108,800 Value ($000) $4,285 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 115,100 Value ($000) $4,393 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 117,500 Value ($000) $5,357 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 124,200 Value ($000) $5,563 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 109,100 Value ($000) $5 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 111,100 Value ($000) $4,660 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 109,900 Value ($000) $5,405 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 109,900 Value ($000) $6,095 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 103,100 Value ($000) $5,365 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 105,400 Value ($000) $5,276 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 107,100 Value ($000) $5,282 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 107,100 Value ($000) $4,834 Avg Close $31.47 Range $30.09 - $33.25
Q4 2017
Shares 117,400 Value ($000) $5,636 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 117,400 Value ($000) $5,498 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 117,400 Value ($000) $5,288 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 121,500 Value ($000) $5,379 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 52,600 Value ($000) $2,274 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 52,600 Value ($000) $2,429 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 54,200 Value ($000) $2,564 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 54,200 Value ($000) $2,468 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 63,400 Value ($000) $2,449 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 64,900 Value ($000) $2,658 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 64,900 Value ($000) $2,758 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 64,900 Value ($000) $2,749 Avg Close $23.65 Range $22.01 - $25.55