BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,345 Value ($000) $281 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,345 Value ($000) $335 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,345 Value ($000) $329 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,804 Value ($000) $343 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,734 Value ($000) $324 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 8,850 Value ($000) $435 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,850 Value ($000) $491 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 9,503 Value ($000) $495 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 9,390 Value ($000) $470 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 9,390 Value ($000) $463 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 9,390 Value ($000) $424 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,557 Value ($000) $409 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 9,557 Value ($000) $396 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 10,106 Value ($000) $422 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 7,985 Value ($000) $326 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,915 Value ($000) $367 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 6,465 Value ($000) $313 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,374 Value ($000) $290 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,690 Value ($000) $208 Avg Close $27.51 Range $24.81 - $28.75