BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,717 Value ($000) $338 Avg Close $30.43 Range $27.64 - $32.80
Q2 2023
Shares 5,342 Value ($000) $244 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,342 Value ($000) $239 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,342 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,335 Value ($000) $266 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,274 Value ($000) $309 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,832 Value ($000) $323 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,832 Value ($000) $303 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 21,959 Value ($000) $1,099 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 21,726 Value ($000) $1,072 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,572 Value ($000) $297 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,175 Value ($000) $221 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 5,219 Value ($000) $216 Avg Close $29.28 Range $27.61 - $30.57
Q1 2018
Shares 4,741 Value ($000) $204 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 4,741 Value ($000) $228 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,741 Value ($000) $222 Avg Close $27.96 Range $26.53 - $29.05