BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,540 Value ($000) $1,252 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 53,132 Value ($000) $1,178 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 51,715 Value ($000) $1,187 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 52,816 Value ($000) $1,224 Avg Close $26.15 Range $20.67 - $31.68

Q1 2018

Shares 101,300 Value ($000) $4,357 Avg Close $27.49 Range $26.06 - $29.46

Q3 2013

Shares 5,000 Value ($000) $213 Avg Close $20.69 Range $19.90 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,540	$1,252	$23.52	$21.56 - $25.34
Q2 2025	53,132	$1,178	$21.05	$19.48 - $22.21
Q1 2025	51,715	$1,187	$22.06	$20.38 - $23.65
Q4 2024	52,816	$1,224	$26.15	$20.67 - $31.68
Q1 2018	101,300	$4,357	$27.49	$26.06 - $29.46
Q3 2013	5,000	$213	$20.69	$19.90 - $21.70