BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,535 Value ($000) $254 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 5,880 Value ($000) $251 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 6,097 Value ($000) $277 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 6,247 Value ($000) $269 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 8,507 Value ($000) $368 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 7,288 Value ($000) $311 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 11,734 Value ($000) $481 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,535	$254	$23.55	$21.44 - $25.10
Q3 2014	5,880	$251	$23.14	$22.23 - $24.01
Q2 2014	6,097	$277	$23.04	$21.97 - $23.82
Q1 2014	6,247	$269	$21.50	$20.44 - $22.20
Q4 2013	8,507	$368	$21.68	$20.80 - $22.35
Q3 2013	7,288	$311	$20.69	$19.90 - $21.70
Q2 2013	11,734	$481	$22.29	$19.25 - $23.59