BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,151,211 Value ($000) $337,453 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 16,212,538 Value ($000) $378,981 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 14,006,153 Value ($000) $310,682 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 7,024,872 Value ($000) $161,269 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,586,953 Value ($000) $106,216 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,346,480 Value ($000) $81,597 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 129,506 Value ($000) $4 Avg Close $29.06 Range $27.65 - $30.22
Q4 2023
Shares 161,848 Value ($000) $6 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 70,354 Value ($000) $3 Avg Close $34.62 Range $31.52 - $37.81
Q1 2020
Shares 38,463 Value ($000) $1,581 Avg Close $30.10 Range $21.54 - $32.97
Q3 2019
Shares 286,882 Value ($000) $13,887 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 137,400 Value ($000) $6,249 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 139,200 Value ($000) $6,180 Avg Close $27.51 Range $24.81 - $28.75