BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,020 Value ($000) $715 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 18,142 Value ($000) $424 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 48,870 Value ($000) $1,083 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 75,002 Value ($000) $1,722 Avg Close $22.06 Range $20.38 - $23.65
Q4 2021
Shares 4,900 Value ($000) $254,996 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,900 Value ($000) $245,294 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,900 Value ($000) $241,668 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,900 Value ($000) $221,186 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,900 Value ($000) $209,720 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,900 Value ($000) $203,203 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,900 Value ($000) $204,673 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,900 Value ($000) $200,214 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 4,900 Value ($000) $227,115 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,900 Value ($000) $237,209 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 4,900 Value ($000) $222,852 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,900 Value ($000) $217,511 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 49,067 Value ($000) $1,939,619 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 4,900 Value ($000) $198,548 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 4,900 Value ($000) $198,401 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,900 Value ($000) $210,896 Avg Close $27.49 Range $26.06 - $29.46
Q3 2017
Shares 5,800 Value ($000) $271,614 Avg Close $27.96 Range $26.53 - $29.05
Q2 2016
Shares 23 Value ($000) $1,088 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 141 Value ($000) $6,421 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 721 Value ($000) $27,845 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 447 Value ($000) $18,309 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 344 Value ($000) $14,620 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 509 Value ($000) $21,561 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 278 Value ($000) $12,749 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 12,070 Value ($000) $516,113 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 11,950 Value ($000) $1,139,408 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 197,061 Value ($000) $9,303,789 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 7,573 Value ($000) $327,835 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 12,839 Value ($000) $548,225 Avg Close $20.69 Range $19.90 - $21.70