BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,700 Value ($000) $1,257 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 21,700 Value ($000) $1,065 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 21,700 Value ($000) $1,204 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 21,700 Value ($000) $1,131 Avg Close $38.02 Range $36.87 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,700	$1,257	$37.64	$32.84 - $39.48
Q2 2022	21,700	$1,065	$40.98	$36.50 - $45.20
Q1 2022	21,700	$1,204	$39.99	$38.06 - $42.43
Q4 2021	21,700	$1,131	$38.02	$36.87 - $39.24