BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,481 Value ($000) $910 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 25,542 Value ($000) $1,171 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 25,575 Value ($000) $1,094 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 34,236 Value ($000) $1,553 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 34,828 Value ($000) $1,502 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 39,189 Value ($000) $1,697 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 52,392 Value ($000) $2,237 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 68,207 Value ($000) $2,798 Avg Close $22.29 Range $19.25 - $23.59