BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $140 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 6,000 Value ($000) $133 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 6,000 Value ($000) $138 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 156,000 Value ($000) $3,616 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 156,000 Value ($000) $5,429 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 156,000 Value ($000) $5,050 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 151,700 Value ($000) $5,155 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 135,000 Value ($000) $5,316 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 135,000 Value ($000) $5,153 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 125,000 Value ($000) $5,699 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 125,000 Value ($000) $5,599 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 125,000 Value ($000) $5,494 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 115,000 Value ($000) $4,823 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 115,000 Value ($000) $5,656 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 100,000 Value ($000) $5,546 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 97,000 Value ($000) $5,048 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 97,000 Value ($000) $4,856 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 112,000 Value ($000) $5,524 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 112,000 Value ($000) $5,056 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 120,000 Value ($000) $5,136 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 115,000 Value ($000) $4,769 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 105,000 Value ($000) $4,386 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 101,000 Value ($000) $4,127 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 65,000 Value ($000) $3,013 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 65,000 Value ($000) $3,147 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 60,000 Value ($000) $2,729 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 55,000 Value ($000) $2,441 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 50,000 Value ($000) $1,977 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 43,000 Value ($000) $1,742 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 43,000 Value ($000) $1,741 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 43,000 Value ($000) $1,851 Avg Close $27.49 Range $26.06 - $29.46