BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948,303 Value ($000) $141,689 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 3,115,291 Value ($000) $72,867 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,200,418 Value ($000) $70,953 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 186,730 Value ($000) $4,287 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 46,393 Value ($000) $1,075 Avg Close $26.15 Range $20.67 - $31.68
Q1 2023
Shares 92,188 Value ($000) $4,129 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 563,888 Value ($000) $24,783 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 331,241 Value ($000) $13,892 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 871,104 Value ($000) $42,841 Avg Close $40.98 Range $36.50 - $45.20
Q3 2021
Shares 1,134,228 Value ($000) $56,779 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,047,344 Value ($000) $51,655 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,542 Value ($000) $386 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,379,888 Value ($000) $59,059 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 606,688 Value ($000) $25,159 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 970,888 Value ($000) $40,554 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 926,188 Value ($000) $37,844 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 442,688 Value ($000) $20,519 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,559,859 Value ($000) $75,513 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 948,922 Value ($000) $43,157 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 544,988 Value ($000) $24,192 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 614,188 Value ($000) $24,285 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,674,091 Value ($000) $67,801 Avg Close $25.89 Range $24.93 - $26.80
Q1 2018
Shares 1,337,188 Value ($000) $57,539 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,192,788 Value ($000) $57,440 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,307,774 Value ($000) $61,336 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,507,088 Value ($000) $67,886 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,076,088 Value ($000) $92,007 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,004,493 Value ($000) $86,581 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,405,918 Value ($000) $64,947 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,361,639 Value ($000) $64,197 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 728,368 Value ($000) $33,227 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,576,048 Value ($000) $60,917 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,408,009 Value ($000) $57,612 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,330,436 Value ($000) $56,525 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,473,878 Value ($000) $62,434 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 461,411 Value ($000) $19,730 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 701,690 Value ($000) $31,843 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 92,404 Value ($000) $3,987 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 121,806 Value ($000) $5,273 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 353,649 Value ($000) $14,506 Avg Close $22.29 Range $19.25 - $23.59