BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,556 Value ($000) $823 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 22,786 Value ($000) $533 Avg Close $23.52 Range $21.56 - $25.34
Q1 2025
Shares 25,896 Value ($000) $595 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 17,953 Value ($000) $416 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 18,440 Value ($000) $642 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 18,561 Value ($000) $601 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 16,721 Value ($000) $539 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 15,512 Value ($000) $611 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,249 Value ($000) $315 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,249 Value ($000) $376 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,249 Value ($000) $369 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 8,249 Value ($000) $363 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 8,249 Value ($000) $346 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,704 Value ($000) $231 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,704 Value ($000) $261 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,704 Value ($000) $245 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,704 Value ($000) $235 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,400 Value ($000) $217 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,707 Value ($000) $122 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,000 Value ($000) $43 Avg Close $30.06 Range $27.96 - $32.37
Q4 2017
Shares 1,429 Value ($000) $69 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 136,867 Value ($000) $6,410 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 145,346 Value ($000) $6,546 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 332,368 Value ($000) $14,713 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 261,619 Value ($000) $11,313 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 224,911 Value ($000) $10,387 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 123,156 Value ($000) $5,826 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 99,163 Value ($000) $4,517 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 143,375 Value ($000) $5,536 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 215,286 Value ($000) $8,819 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 195,786 Value ($000) $8,321 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 238,195 Value ($000) $10,091 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 204,549 Value ($000) $9,411 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 191,656 Value ($000) $8,195 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 180,478 Value ($000) $8,187 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 190,796 Value ($000) $8,230 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 317,011 Value ($000) $13,724 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 434,168 Value ($000) $18,538 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 462,781 Value ($000) $0 Avg Close $22.29 Range $19.25 - $23.59