BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,015 Value ($000) $488 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 14,015 Value ($000) $454 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 21,099 Value ($000) $717 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 166,245 Value ($000) $6,547 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 169,924 Value ($000) $6,486 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 171,116 Value ($000) $7,801 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 167,351 Value ($000) $7,496 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 157,994 Value ($000) $6,944 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 159,914 Value ($000) $6,707 Avg Close $37.64 Range $32.84 - $39.48
Q1 2015
Shares 9,070 Value ($000) $384 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,514 Value ($000) $436 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 9,506 Value ($000) $407 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 9,499 Value ($000) $431 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 9,497 Value ($000) $410 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 8,985 Value ($000) $389 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 12,071 Value ($000) $515 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 12,054 Value ($000) $495 Avg Close $22.29 Range $19.25 - $23.59