BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $6 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 240 Value ($000) $6 Avg Close $23.52 Range $21.56 - $25.34
Q3 2022
Shares 538 Value ($000) $23 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 538 Value ($000) $26 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 538 Value ($000) $30 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 538 Value ($000) $28 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 150 Value ($000) $8 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 150 Value ($000) $7 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 150 Value ($000) $7 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 150 Value ($000) $6 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 150 Value ($000) $6 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 150 Value ($000) $6 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 150 Value ($000) $6 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 150 Value ($000) $7 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 150 Value ($000) $7 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 150 Value ($000) $7 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 150 Value ($000) $7 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 150 Value ($000) $6 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 150 Value ($000) $6 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 150 Value ($000) $6 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 150 Value ($000) $6 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 150 Value ($000) $7 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 150 Value ($000) $7 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 150 Value ($000) $7 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 150 Value ($000) $7 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 150 Value ($000) $6 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 200 Value ($000) $9 Avg Close $27.00 Range $25.95 - $27.87