BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955,684 Value ($000) $52,750 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,783,861 Value ($000) $46,888 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,462,464 Value ($000) $35,624 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,278,730 Value ($000) $32,758 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,548,165 Value ($000) $39,384 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 723,067 Value ($000) $28,673 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 618,495 Value ($000) $22,891 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 581,342 Value ($000) $22,223 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 468,157 Value ($000) $19,970 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 449,491 Value ($000) $18,777 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 451,071 Value ($000) $22,427 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 433,175 Value ($000) $21,389 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 410,287 Value ($000) $20 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 413,281 Value ($000) $19,204 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 393,448 Value ($000) $20,972 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 361,187 Value ($000) $21,309 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 346,960 Value ($000) $19,027 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 396,645 Value ($000) $20,721 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 401,689 Value ($000) $20,719 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 496,991 Value ($000) $23,134 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 441,211 Value ($000) $19,574 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 443,502 Value ($000) $19,687 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 465,304 Value ($000) $21,452 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 464,028 Value ($000) $21,287 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 385,468 Value ($000) $19,602 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 344,675 Value ($000) $18,519 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,078 Value ($000) $276 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 240,354 Value ($000) $11,716 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 487,720 Value ($000) $20,316 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 360,660 Value ($000) $14,661 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 308,326 Value ($000) $12,437 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 337,175 Value ($000) $14,444 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 362,821 Value ($000) $17,362 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 336,230 Value ($000) $15,728 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 288,663 Value ($000) $12,977 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 262,766 Value ($000) $11,615 Avg Close $25.70 Range $24.91 - $26.28