BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,341 Value ($000) $996 Avg Close $40.98 Range $36.50 - $45.20

Q4 2021

Shares 711,662 Value ($000) $37,078 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 724,540 Value ($000) $36,260 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 6,051 Value ($000) $298 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 22,847 Value ($000) $1,031 Avg Close $31.47 Range $30.09 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,341	$996	$40.98	$36.50 - $45.20
Q4 2021	711,662	$37,078	$38.02	$36.87 - $39.24
Q3 2021	724,540	$36,260	$37.13	$35.23 - $38.80
Q2 2021	6,051	$298	$35.06	$32.48 - $36.94
Q1 2021	22,847	$1,031	$31.47	$30.09 - $33.25