BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,689 Value ($000) $383 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,689 Value ($000) $449 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 9,689 Value ($000) $470 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 4,989 Value ($000) $227 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,401 Value ($000) $380 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 6,390 Value ($000) $344 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 6,289 Value ($000) $329 Avg Close $25.89 Range $24.93 - $26.80